Historical Mutual Fund NAV of Nippon India Vision Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 212.5976 |
| 29-04-2024 | 212.2391 |
| 26-04-2024 | 211.0644 |
| 25-04-2024 | 210.5347 |
| 24-04-2024 | 209.2393 |
| 23-04-2024 | 207.7045 |
| 22-04-2024 | 207.0316 |
| 19-04-2024 | 205.829 |
| 18-04-2024 | 205.204 |
| 16-04-2024 | 205.9061 |
| 15-04-2024 | 206.2459 |
| 12-04-2024 | 208.5322 |
| 10-04-2024 | 209.847 |
| 09-04-2024 | 208.9641 |
| 08-04-2024 | 209.3633 |
| 05-04-2024 | 207.6245 |
| 04-04-2024 | 206.6497 |
| 03-04-2024 | 206.33 |
| 02-04-2024 | 206.0293 |
| 01-04-2024 | 205.1765 |
| 31-03-2024 | 203.3014 |
| 28-03-2024 | 203.3329 |
| 27-03-2024 | 201.7301 |
| 26-03-2024 | 200.7591 |
| 22-03-2024 | 199.4004 |
| 21-03-2024 | 198.6495 |
| 20-03-2024 | 195.2338 |
| 19-03-2024 | 194.5768 |
| 18-03-2024 | 196.8355 |
| 15-03-2024 | 196.3138 |
| 14-03-2024 | 197.7444 |
| 13-03-2024 | 195.4194 |
| 12-03-2024 | 201.0037 |
| 11-03-2024 | 202.644 |
| 07-03-2024 | 204.0161 |
| 06-03-2024 | 203.6963 |
| 05-03-2024 | 204.0488 |
| 04-03-2024 | 204.813 |
| 01-03-2024 | 202.2328 |
| 29-02-2024 | 199.1829 |
| 28-02-2024 | 197.5643 |
| 27-02-2024 | 200.066 |
| 26-02-2024 | 200.3284 |
| 23-02-2024 | 200.5814 |
| 22-02-2024 | 199.9624 |
| 21-02-2024 | 198.1562 |
| 20-02-2024 | 199.6278 |
| 19-02-2024 | 199.3736 |
| 16-02-2024 | 198.6605 |
| 15-02-2024 | 197.3593 |
| 14-02-2024 | 195.8912 |
| 13-02-2024 | 194.3013 |
| 12-02-2024 | 193.3459 |
| 09-02-2024 | 196.2339 |
| 08-02-2024 | 196.4867 |
| 07-02-2024 | 197.383 |
| 06-02-2024 | 196.8444 |
| 05-02-2024 | 195.0779 |
| 02-02-2024 | 196.02 |
| 01-02-2024 | 194.7762 |
| 31-01-2024 | 195.5948 |
| 30-01-2024 | 193.9474 |
| 29-01-2024 | 194.9877 |
| 25-01-2024 | 191.8433 |
| 24-01-2024 | 192.0886 |
| 23-01-2024 | 189.2503 |
| 19-01-2024 | 193.5624 |
| 18-01-2024 | 191.1063 |
| 17-01-2024 | 191.7342 |
| 16-01-2024 | 194.2971 |
| 15-01-2024 | 195.1726 |
| 12-01-2024 | 194.0492 |
| 11-01-2024 | 193.0364 |
| 10-01-2024 | 191.9788 |
| 09-01-2024 | 191.5475 |
| 08-01-2024 | 190.9497 |
| 05-01-2024 | 192.6149 |
| 04-01-2024 | 192.0119 |
| 03-01-2024 | 189.8363 |
| 02-01-2024 | 190.735 |
| 01-01-2024 | 191.1821 |
| 29-12-2023 | 190.8117 |
| 28-12-2023 | 190.4392 |
| 27-12-2023 | 189.04 |
| 26-12-2023 | 187.8574 |
| 22-12-2023 | 186.8402 |
| 21-12-2023 | 186.0851 |
| 20-12-2023 | 183.6641 |
| 19-12-2023 | 188.1129 |
| 18-12-2023 | 187.9516 |
| 15-12-2023 | 187.5459 |
| 14-12-2023 | 186.3785 |
| 13-12-2023 | 184.3921 |
| 12-12-2023 | 183.0937 |
| 11-12-2023 | 183.6216 |
| 08-12-2023 | 182.4375 |
| 07-12-2023 | 182.6006 |
| 06-12-2023 | 181.9962 |
| 05-12-2023 | 181.6055 |
| 04-12-2023 | 180.8311 |
| 01-12-2023 | 178.2992 |
| 30-11-2023 | 176.3854 |
| 29-11-2023 | 175.1581 |
| 28-11-2023 | 173.0812 |
| 24-11-2023 | 172.1932 |
| 23-11-2023 | 171.7099 |
| 22-11-2023 | 171.6841 |
| 21-11-2023 | 171.3274 |
| 20-11-2023 | 170.8461 |
| 17-11-2023 | 171.1907 |
| 16-11-2023 | 170.5977 |
| 15-11-2023 | 169.4724 |
| 13-11-2023 | 168.1205 |
| 10-11-2023 | 167.2587 |
| 09-11-2023 | 166.739 |
| 08-11-2023 | 166.9218 |
| 07-11-2023 | 166.1427 |
| 06-11-2023 | 165.7471 |
| 03-11-2023 | 164.5972 |
| 02-11-2023 | 163.7224 |
| 01-11-2023 | 162.2435 |
| 31-10-2023 | 162.9324 |
| 30-10-2023 | 163.1513 |
| 27-10-2023 | 162.8576 |
| 26-10-2023 | 161.0822 |
| 25-10-2023 | 162.7648 |
| 23-10-2023 | 163.704 |
| 20-10-2023 | 166.5175 |
| 19-10-2023 | 167.9907 |
| 18-10-2023 | 168.2319 |
| 17-10-2023 | 169.5424 |
| 16-10-2023 | 168.7092 |
| 13-10-2023 | 168.3389 |
| 12-10-2023 | 168.7615 |
| 11-10-2023 | 168.356 |
| 10-10-2023 | 167.4026 |
| 09-10-2023 | 165.5566 |
| 06-10-2023 | 167.1216 |
| 05-10-2023 | 166.4292 |
| 04-10-2023 | 165.9744 |
| 03-10-2023 | 167.9823 |
| 29-09-2023 | 168.0349 |
| 27-09-2023 | 168.0326 |
| 26-09-2023 | 167.0718 |
| 25-09-2023 | 167.0681 |
| 22-09-2023 | 166.4436 |
| 21-09-2023 | 167.0359 |
| 20-09-2023 | 168.6671 |
| 18-09-2023 | 170.1046 |
| 15-09-2023 | 170.4377 |
| 14-09-2023 | 170.2379 |
| 13-09-2023 | 169.4047 |
| 12-09-2023 | 168.9932 |
| 11-09-2023 | 172.1207 |
| 08-09-2023 | 170.9231 |
| 07-09-2023 | 169.7123 |
| 06-09-2023 | 168.4808 |
| 05-09-2023 | 168.4813 |
| 04-09-2023 | 167.5943 |
| 01-09-2023 | 166.3365 |
| 31-08-2023 | 164.3388 |
| 30-08-2023 | 164.3724 |
| 29-08-2023 | 163.8222 |
| 28-08-2023 | 162.8767 |
| 25-08-2023 | 161.8699 |
| 24-08-2023 | 163.2928 |
| 23-08-2023 | 163.1374 |
| 22-08-2023 | 162.7119 |
| 21-08-2023 | 161.8035 |
| 18-08-2023 | 160.5758 |
| 17-08-2023 | 160.9526 |
| 16-08-2023 | 161.4474 |
| 14-08-2023 | 161.3151 |
| 11-08-2023 | 162.1386 |
| 10-08-2023 | 162.8553 |
| 09-08-2023 | 163.3747 |
| 08-08-2023 | 162.5515 |
| 07-08-2023 | 162.2409 |
| 04-08-2023 | 161.5974 |
| 03-08-2023 | 160.291 |
| 02-08-2023 | 160.8813 |
| 01-08-2023 | 163.1197 |
| 31-07-2023 | 162.938 |
| 28-07-2023 | 161.8064 |
| 27-07-2023 | 160.9053 |
| 26-07-2023 | 160.7639 |
| 25-07-2023 | 160.3102 |
| 24-07-2023 | 159.2893 |
| 21-07-2023 | 159.5133 |
| 20-07-2023 | 160.3918 |
| 19-07-2023 | 159.9851 |
| 18-07-2023 | 159.0457 |
| 17-07-2023 | 159.1093 |
| 14-07-2023 | 158.1001 |
| 13-07-2023 | 156.8114 |
| 12-07-2023 | 157.0847 |
| 11-07-2023 | 157.1854 |
| 10-07-2023 | 156.2574 |
| 07-07-2023 | 156.7 |
| 06-07-2023 | 158.1275 |
| 05-07-2023 | 157.1025 |
| 04-07-2023 | 156.5999 |
| 03-07-2023 | 156.7288 |
| 30-06-2023 | 156.2356 |
| 28-06-2023 | 155.1073 |
| 27-06-2023 | 153.8767 |
| 26-06-2023 | 153.0137 |
| 23-06-2023 | 152.3203 |
| 22-06-2023 | 153.6779 |
| 21-06-2023 | 154.7038 |
| 20-06-2023 | 154.5879 |
| 19-06-2023 | 154.1284 |
| 16-06-2023 | 154.3028 |
| 15-06-2023 | 153.1119 |
| 14-06-2023 | 153.1338 |
| 13-06-2023 | 152.6635 |
| 12-06-2023 | 150.9914 |
| 09-06-2023 | 150.5927 |
| 08-06-2023 | 150.9115 |
| 07-06-2023 | 151.4393 |
| 06-06-2023 | 150.2718 |
| 05-06-2023 | 150.2294 |
| 02-06-2023 | 149.662 |
| 01-06-2023 | 149.2557 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
